| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.30 | +0.26  |
192 939 | 10:40 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.20 | -1.19  |
5 943 | 10:40 19/04 | 158.70 | 158.90 | 157.20 |
| AEDIFICA | 58.30 | +0.95 |
5 936 | 10:32 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.76 | -0.83 |
18 847 | 10:40 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.20 | -0.87 |
20 966 | 10:33 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 336.70 | -1.55 |
4 048 | 10:39 19/04 | 338.00 | 338.50 | 335.10 |
| BARCO | 14.87 | -2.17 |
14 567 | 10:39 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
7 932 | 10:37 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 201.20 | -2.14 |
3 838 | 10:27 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.05 | -1.89 |
6 989 | 10:40 19/04 | 92.35 | 92.80 | 91.05 |
| GALAPAGOS | 27.00 | -1.39 |
12 791 | 10:40 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.50 | -0.50 |
7 931 | 10:40 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.56 | -2.06 |
57 758 | 10:40 19/04 | 69.22 | 69.54 | 68.56 |
| MELEXIS | 69.80 | -2.04 |
22 863 | 10:38 19/04 | 70.15 | 70.15 | 69.65 |
| PROXIMUS | 7.21 | -0.55 |
86 118 | 10:40 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
6 953 | 10:37 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.83 | +0.59 |
74 736 | 10:40 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.41 | -1.01 |
18 877 | 10:40 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 118.65 | -1.13 |
16 613 | 10:40 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.06 | -0.28 |
40 409 | 10:37 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.96 | +3.92 |
53 798 | 10:40 19/04 | 25.40 | 26.06 | 25.26 |