| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.16 | +0.56  |
437 815 | 17:29 18/04 | 53.92 | 54.24 | 53.60 |
| ACKERMANS V.HAAREN | 159.30 | +1.92 |
8 749 | 17:29 18/04 | 157.00 | 159.30 | 156.70 |
| AEDIFICA | 57.80 | +0.78 |
29 058 | 17:29 18/04 | 57.50 | 57.90 | 57.35 |
| AGEAS | 43.22 | +1.03 |
68 695 | 17:29 18/04 | 43.00 | 43.28 | 42.88 |
| APERAM | 27.32 | +0.15 |
89 985 | 17:29 18/04 | 27.28 | 27.38 | 27.16 |
| ARGENX SE | 343.70 | +1.09 |
21 638 | 17:29 18/04 | 341.00 | 344.70 | 334.70 |
| BARCO | 15.20 | +2.36 |
55 021 | 17:29 18/04 | 14.80 | 15.20 | 14.80 |
| COFINIMMO | 62.25 | +0.32 |
14 707 | 17:24 18/04 | 62.15 | 62.70 | 62.05 |
| D'IETEREN GROUP | 205.60 | +1.28 |
11 259 | 17:29 18/04 | 203.40 | 206.00 | 202.60 |
| ELIA GROUP | 92.90 | +1.36 |
16 109 | 17:29 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.32 | -0.22  |
112 008 | 17:29 18/04 | 27.26 | 27.32 | 26.94 |
| GBL | 69.90 | +1.67 |
70 326 | 17:25 18/04 | 69.00 | 70.00 | 69.00 |
| KBC | 70.06 | +2.07 |
340 592 | 17:29 18/04 | 68.84 | 70.08 | 68.84 |
| MELEXIS | 71.55 | -1.72 |
39 995 | 17:29 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.26 | +0.28 |
141 092 | 17:29 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 212.40 | +0.57 |
22 593 | 17:29 18/04 | 211.20 | 213.00 | 209.80 |
| SOLVAY | 30.69 | +2.99 |
206 752 | 17:29 18/04 | 29.90 | 30.70 | 29.78 |
| SYENSQO | 88.75 | +1.36 |
50 045 | 17:31 18/04 | 87.70 | 89.24 | 87.45 |
| UCB | 120.15 | +0.21 |
93 931 | 17:29 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.10 | -0.66 |
199 078 | 17:28 18/04 | 21.28 | 21.32 | 20.96 |
| WDP | 25.02 | +1.05 |
85 180 | 17:29 18/04 | 24.82 | 25.04 | 24.76 |