| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.28 | -0.95  |
99 423 | 09:55 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 156.30 | -1.20 |
6 555 | 09:50 16/04 | 157.00 | 157.20 | 155.50 |
| AEDIFICA | 57.45 | -1.20 |
3 305 | 09:51 16/04 | 57.55 | 57.60 | 57.20 |
| AGEAS | 43.26 | -1.28 |
38 276 | 09:54 16/04 | 43.20 | 43.40 | 43.16 |
| APERAM | 27.52 | -5.30 |
102 797 | 09:54 16/04 | 28.16 | 28.34 | 27.24 |
| ARGENX SE | 351.00 | -1.96 |
3 723 | 09:52 16/04 | 354.50 | 355.00 | 349.80 |
| BARCO | 14.95 | -1.52 |
12 160 | 09:49 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.85 | -0.48 |
10 840 | 09:55 16/04 | 61.90 | 62.00 | 61.55 |
| D'IETEREN GROUP | 200.40 | -2.91 |
12 928 | 09:55 16/04 | 203.80 | 203.80 | 199.10 |
| ELIA GROUP | 93.05 | -0.96 |
5 668 | 09:55 16/04 | 93.25 | 93.80 | 92.60 |
| GALAPAGOS | 27.86 | -1.00 |
8 653 | 09:53 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 68.95 | -1.71 |
10 491 | 09:49 16/04 | 69.30 | 69.50 | 68.80 |
| KBC | 67.76 | -1.08 |
23 857 | 09:55 16/04 | 67.80 | 67.94 | 67.54 |
| MELEXIS | 72.60 | -1.76 |
18 291 | 09:55 16/04 | 73.10 | 73.25 | 72.50 |
| PROXIMUS | 7.25 | -1.63 |
76 449 | 09:51 16/04 | 7.36 | 7.39 | 7.25 |
| SOFINA | 212.80 | -1.85 |
5 228 | 09:55 16/04 | 213.80 | 214.00 | 212.40 |
| SOLVAY | 29.13 | -1.09 |
63 171 | 09:55 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 87.39 | -2.19 |
10 478 | 09:55 16/04 | 87.97 | 88.69 | 86.20 |
| UCB | 118.70 | -0.63 |
14 637 | 09:55 16/04 | 118.15 | 119.05 | 117.75 |
| UMICORE | 21.12 | -1.40 |
37 576 | 09:55 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.80 | -1.98 |
25 202 | 09:52 16/04 | 24.88 | 25.00 | 24.74 |