Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.80 | +1.18 | 639 154 | 15:09 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.50 | -1.01 | 14 324 | 15:05 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.30 | +0.95 | 11 425 | 15:07 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.02 | -0.23 | 48 076 | 15:07 19/04 | 42.80 | 43.06 | 42.70 |
APERAM | 27.28 | -0.58 | 49 786 | 15:05 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 340.90 | -0.32 | 10 670 | 15:09 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 14.95 | -1.64 | 25 976 | 15:05 19/04 | 14.93 | 14.98 | 14.78 |
COFINIMMO | 62.15 | -0.16 | 18 803 | 14:53 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 204.40 | -0.58 | 20 535 | 15:03 19/04 | 203.60 | 204.40 | 200.40 |
ELIA GROUP | 91.55 | -1.35 | 18 251 | 15:08 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 26.94 | -1.61 | 27 828 | 15:08 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.75 | -0.14 | 26 941 | 15:09 19/04 | 69.45 | 69.95 | 69.25 |
KBC | 68.94 | -1.51 | 224 184 | 15:08 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.30 | +0.07 | 46 513 | 15:09 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.29 | +0.55 | 135 520 | 15:08 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 210.00 | -1.04 | 11 566 | 15:09 19/04 | 210.40 | 210.60 | 207.60 |
SOLVAY | 30.79 | +0.46 | 525 218 | 15:09 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 87.14 | -1.31 | 51 025 | 15:08 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 120.30 | +0.25 | 45 460 | 15:08 19/04 | 119.00 | 120.65 | 118.40 |
UMICORE | 21.02 | -0.47 | 85 142 | 15:05 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.74 | +3.04 | 107 158 | 15:07 19/04 | 25.40 | 26.06 | 25.26 |