| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.12 | +0.14  |
470 914 | 15:05 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.50 | -0.63  |
10 153 | 14:55 25/04 | 159.20 | 160.10 | 158.50 |
| AEDIFICA | 59.85 | -0.08 |
11 460 | 15:01 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.34 | -1.19 |
40 094 | 15:04 25/04 | 43.80 | 43.80 | 43.34 |
| APERAM | 27.18 | -1.24 |
37 392 | 15:05 25/04 | 27.52 | 27.72 | 27.16 |
| ARGENX SE | 348.30 | -0.46 |
4 182 | 15:01 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.00 | +1.56 |
122 804 | 15:02 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.80 | -0.08 |
16 105 | 15:04 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.20 | -2.33 |
8 962 | 15:01 25/04 | 205.80 | 206.00 | 200.80 |
| ELIA GROUP | 90.15 | -1.42 |
17 318 | 15:05 25/04 | 91.35 | 91.55 | 90.15 |
| GALAPAGOS | 26.90 | -0.81 |
32 789 | 15:04 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.25 | -1.00 |
17 124 | 15:05 25/04 | 69.80 | 69.85 | 69.25 |
| KBC | 69.40 | -2.77 |
232 947 | 15:05 25/04 | 71.62 | 71.62 | 69.34 |
| MELEXIS | 81.60 | -1.45 |
35 832 | 15:00 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
244 205 | 15:05 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.80 | -1.20 |
5 916 | 15:02 25/04 | 216.20 | 216.60 | 213.80 |
| SOLVAY | 29.97 | -3.94 |
141 945 | 15:05 25/04 | 31.30 | 31.33 | 29.92 |
| SYENSQO | 86.12 | +0.17 |
30 185 | 15:05 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.35 | +2.11 |
69 351 | 15:03 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 21.00 | -0.28 |
77 313 | 15:04 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.36 | -0.33 |
71 753 | 15:04 25/04 | 24.30 | 24.48 | 24.26 |