| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.00 | +0.29  |
244 565 | 09:49 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 161.20 | +0.50 |
2 424 | 09:49 24/04 | 160.90 | 161.20 | 160.40 |
| AEDIFICA | 60.85 | +0.41 |
1 858 | 09:49 24/04 | 60.75 | 60.85 | 60.20 |
| AGEAS | 44.16 | +0.27 |
18 013 | 09:48 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.58 | +2.07 |
15 030 | 09:49 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 352.20 | +0.86 |
1 572 | 09:49 24/04 | 351.00 | 352.50 | 349.70 |
| BARCO | 12.91 | +3.36 |
108 626 | 09:49 24/04 | 13.00 | 13.13 | 12.77 |
| COFINIMMO | 63.25 | +0.08 |
2 116 | 09:47 24/04 | 63.25 | 63.30 | 63.00 |
| D'IETEREN GROUP | 205.20 | -0.39  |
2 099 | 09:47 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 92.60 | -0.22 |
4 134 | 09:49 24/04 | 93.05 | 93.05 | 92.25 |
| GALAPAGOS | 27.42 | -0.51 |
9 120 | 09:45 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
7 559 | 09:49 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.42 | +0.51 |
19 232 | 09:49 24/04 | 71.28 | 71.44 | 70.92 |
| MELEXIS | 82.60 | +17.00 |
92 767 | 09:49 24/04 | 77.95 | 83.05 | 77.45 |
| PROXIMUS | 7.02 | +3.24 |
181 350 | 09:49 24/04 | 6.85 | 7.02 | 6.78 |
| SOFINA | 218.00 | +0.46 |
2 649 | 09:45 24/04 | 218.40 | 218.60 | 217.40 |
| SOLVAY | 31.60 | +1.94 |
52 176 | 09:49 24/04 | 30.95 | 31.62 | 30.95 |
| SYENSQO | 87.20 | -0.14 |
9 443 | 09:49 24/04 | 87.57 | 87.86 | 86.97 |
| UCB | 121.80 | +0.04 |
13 235 | 09:49 24/04 | 121.50 | 122.20 | 121.25 |
| UMICORE | 21.28 | +1.43 |
8 159 | 09:47 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.24 | -0.30 |
9 941 | 09:49 24/04 | 26.32 | 26.32 | 26.14 |