| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | -0.04  |
323 379 | 12:15 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.50 | 0.00 | 9 315 | 12:14 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.20 | +0.50  |
6 511 | 12:01 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.68 | -0.41 |
25 973 | 12:15 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.54 | +0.07 |
18 203 | 12:12 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.90 | -0.29 |
2 933 | 12:13 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.02 | +1.72 |
89 269 | 12:12 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 62.15 | +0.49 |
12 590 | 12:11 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 204.00 | -0.97 |
5 971 | 11:55 25/04 | 205.80 | 206.00 | 203.60 |
| ELIA GROUP | 90.95 | -0.55 |
9 920 | 12:14 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.82 | -1.11 |
27 407 | 12:15 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.80 | -0.21 |
10 419 | 12:09 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.36 | -1.43 |
108 221 | 12:15 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.60 | -1.45 |
30 058 | 12:15 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.23 |
129 687 | 12:13 25/04 | 6.96 | 6.96 | 6.79 |
| SOFINA | 215.80 | -0.28 |
3 319 | 12:09 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.47 | -2.34 |
88 720 | 12:15 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.20 | +1.43 |
19 546 | 12:15 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 122.90 | +1.74 |
39 016 | 12:14 25/04 | 120.60 | 123.15 | 120.60 |
| UMICORE | 21.02 | -0.19 |
45 822 | 12:10 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.44 | 0.00 | 55 050 | 12:14 25/04 | 24.30 | 24.48 | 24.26 |