| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.04 | +0.36  |
396 272 | 11:52 24/04 | 56.50 | 56.72 | 55.88 |
| ACKERMANS V.HAAREN | 160.60 | +0.12 |
7 863 | 11:50 24/04 | 160.90 | 161.70 | 160.40 |
| AEDIFICA | 60.55 | -0.08  |
18 816 | 11:51 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 44.12 | +0.18 |
34 440 | 11:51 24/04 | 44.08 | 44.22 | 44.02 |
| APERAM | 27.60 | +2.15 |
50 862 | 11:52 24/04 | 27.50 | 27.72 | 27.40 |
| ARGENX SE | 354.80 | +1.60 |
5 971 | 11:50 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.87 | +3.04 |
224 445 | 11:52 24/04 | 13.00 | 13.13 | 12.76 |
| COFINIMMO | 62.75 | -0.71 |
7 513 | 11:52 24/04 | 63.25 | 63.30 | 62.60 |
| D'IETEREN GROUP | 205.80 | -0.10 |
3 557 | 11:46 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.75 | -1.13 |
7 853 | 11:52 24/04 | 93.05 | 93.05 | 91.75 |
| GALAPAGOS | 27.36 | -0.73 |
33 911 | 11:51 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.50 | +0.21 |
18 695 | 11:49 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.38 | +0.45 |
65 808 | 11:52 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 83.10 | +17.71 |
130 799 | 11:52 24/04 | 77.95 | 84.10 | 77.45 |
| PROXIMUS | 6.97 | +2.43 |
279 706 | 11:52 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.40 | +0.18 |
4 249 | 11:47 24/04 | 218.40 | 218.80 | 217.00 |
| SOLVAY | 30.93 | -0.23 |
85 863 | 11:52 24/04 | 30.95 | 31.75 | 30.93 |
| SYENSQO | 86.78 | -0.62 |
18 236 | 11:52 24/04 | 87.57 | 87.86 | 86.78 |
| UCB | 121.80 | +0.04 |
28 220 | 11:52 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.20 | +1.05 |
20 843 | 11:48 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 26.04 | -1.06 |
22 297 | 11:49 24/04 | 26.32 | 26.32 | 25.98 |