| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.88 | +1.33  |
501 723 | 11:59 19/04 | 53.96 | 54.94 | 53.96 |
| ACKERMANS V.HAAREN | 157.60 | -0.94  |
7 740 | 11:59 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.25 | +0.87 |
8 741 | 11:59 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.96 | -0.37 |
31 701 | 11:59 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.26 | -0.66 |
29 955 | 11:59 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.10 | -0.85 |
7 269 | 11:59 19/04 | 338.00 | 339.60 | 335.10 |
| BARCO | 14.91 | -1.91 |
18 878 | 11:56 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
15 247 | 11:59 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.20 | -1.17 |
17 755 | 11:59 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.20 | -1.72 |
12 638 | 11:59 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.06 | -1.17 |
17 632 | 11:54 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.60 | -0.36 |
11 360 | 11:59 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.74 | -1.80 |
176 252 | 11:59 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.90 | -0.49 |
28 068 | 11:59 19/04 | 70.15 | 70.90 | 69.60 |
| PROXIMUS | 7.29 | +0.48 |
110 482 | 11:59 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.00 | -1.04 |
9 072 | 11:59 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.83 | +0.59 |
109 670 | 11:59 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.60 | -0.79 |
37 398 | 11:58 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.05 | -0.79 |
27 571 | 11:59 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.04 | -0.38 |
51 064 | 11:59 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.94 | +3.84 |
74 128 | 11:59 19/04 | 25.40 | 26.06 | 25.26 |