Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.23 | -0.04 | 368 424 | 14:07 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 5 796 | 13:40 28/03 | 160.70 | 161.50 | 160.10 |
AEDIFICA | 57.05 | +1.51 | 17 229 | 14:07 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.86 | -0.23 | 90 031 | 14:06 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.55 | +1.37 | 94 447 | 14:00 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 367.50 | -0.19 | 11 892 | 14:07 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.22 | +0.40 | 34 238 | 14:01 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.90 | +1.35 | 20 668 | 14:07 28/03 | 59.45 | 59.95 | 58.65 |
D'IETEREN GROUP | 207.40 | +0.78 | 10 125 | 14:00 28/03 | 205.80 | 207.60 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 600 | 13:42 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.73 | -2.01 | 101 414 | 14:06 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.02 | +0.03 | 19 341 | 14:05 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.60 | +0.17 | 103 249 | 14:05 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.45 | -0.20 | 8 473 | 14:06 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.86 | 62 067 | 14:05 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 206.80 | +1.87 | 12 681 | 13:47 28/03 | 203.20 | 207.60 | 202.00 |
SOLVAY | 25.03 | +0.24 | 74 464 | 14:06 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.62 | +0.53 | 37 959 | 14:07 28/03 | 86.92 | 87.64 | 86.21 |
UCB | 113.85 | +0.09 | 27 131 | 14:02 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.93 | -1.56 | 142 576 | 14:07 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.32 | -0.08 | 29 739 | 14:07 28/03 | 26.34 | 26.50 | 26.14 |