Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.84 | +0.25 | 1 115 248 | 17:35 23/04 | 55.80 | 56.24 | 55.68 |
ACKERMANS V.HAAREN | 160.40 | +0.38 | 17 262 | 17:35 23/04 | 160.30 | 160.70 | 159.80 |
AEDIFICA | 60.60 | +0.66 | 46 847 | 17:35 23/04 | 60.50 | 60.80 | 60.15 |
AGEAS | 44.04 | +0.46 | 294 248 | 17:35 23/04 | 43.94 | 44.26 | 43.76 |
APERAM | 27.02 | -1.82 | 149 024 | 17:35 23/04 | 27.58 | 27.66 | 27.02 |
ARGENX SE | 349.20 | +3.59 | 44 060 | 17:38 23/04 | 343.90 | 350.60 | 341.20 |
BARCO | 12.49 | -16.23 | 1 295 217 | 17:39 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 63.20 | +0.40 | 47 606 | 17:35 23/04 | 63.05 | 63.20 | 62.50 |
D'IETEREN GROUP | 206.00 | +1.28 | 42 650 | 17:35 23/04 | 204.00 | 207.60 | 204.00 |
ELIA GROUP | 92.80 | +0.65 | 54 514 | 17:35 23/04 | 92.75 | 93.40 | 91.90 |
GALAPAGOS | 27.56 | +0.80 | 52 063 | 17:35 23/04 | 27.58 | 27.60 | 27.18 |
GBL | 70.35 | 0.00 | 80 559 | 17:36 23/04 | 70.50 | 70.55 | 70.00 |
KBC | 71.06 | +0.34 | 471 616 | 17:35 23/04 | 71.00 | 71.36 | 70.66 |
MELEXIS | 70.60 | -0.14 | 82 590 | 17:35 23/04 | 71.00 | 71.70 | 69.65 |
PROXIMUS | 7.50 | +0.13 | 483 698 | 17:37 23/04 | 7.57 | 7.58 | 7.49 |
SOFINA | 217.00 | +1.21 | 22 785 | 17:37 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 31.00 | -1.81 | 471 634 | 17:35 23/04 | 31.58 | 31.66 | 30.05 |
SYENSQO | 87.32 | +0.14 | 117 143 | 17:35 23/04 | 87.50 | 88.59 | 86.81 |
UCB | 121.75 | -0.20 | 184 505 | 17:35 23/04 | 122.35 | 123.35 | 121.75 |
UMICORE | 20.98 | +0.48 | 344 006 | 17:36 23/04 | 20.92 | 21.08 | 20.78 |
WDP | 26.32 | +0.84 | 209 759 | 17:35 23/04 | 26.40 | 26.40 | 26.14 |