| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.02 | +1.59  |
549 906 | 12:32 19/04 | 53.96 | 55.02 | 53.96 |
| ACKERMANS V.HAAREN | 157.10 | -1.26  |
7 876 | 12:27 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.30 | +0.95 |
9 174 | 12:28 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.02 | -0.23 |
35 397 | 12:32 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.16 | -1.02 |
32 233 | 12:32 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.50 | -0.73 |
7 703 | 12:30 19/04 | 338.00 | 339.70 | 335.10 |
| BARCO | 14.89 | -2.04 |
19 704 | 12:20 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
15 807 | 12:23 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.80 | -1.36 |
17 979 | 12:32 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.50 | -1.40 |
14 661 | 12:25 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.02 | -1.31 |
17 999 | 12:30 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.65 | -0.29 |
11 595 | 12:24 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.90 | -1.57 |
189 037 | 12:32 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.00 | -0.35 |
31 863 | 12:32 19/04 | 70.15 | 71.10 | 69.60 |
| PROXIMUS | 7.30 | +0.69 |
115 852 | 12:30 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.20 | -1.41 |
9 470 | 12:25 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.85 | +0.65 |
117 724 | 12:28 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.55 | -0.85 |
39 629 | 12:32 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.10 | -0.75 |
35 237 | 12:30 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.00 | -0.57 |
65 216 | 12:30 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.84 | +3.44 |
76 768 | 12:15 19/04 | 25.40 | 26.06 | 25.26 |