Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.30 | +0.09 | 395 637 | 15:07 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 6 490 | 14:39 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.05 | +1.51 | 20 532 | 15:03 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.95 | -0.02 | 98 092 | 15:05 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.45 | +1.03 | 97 372 | 15:02 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.50 | -0.73 | 21 554 | 15:07 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.28 | +0.79 | 37 511 | 15:06 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.20 | +1.86 | 23 675 | 15:01 28/03 | 59.45 | 60.25 | 58.65 |
D'IETEREN GROUP | 207.60 | +0.87 | 11 514 | 15:02 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.10 | +0.10 | 10 678 | 15:07 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.45 | -2.93 | 141 362 | 15:07 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.02 | +0.03 | 21 980 | 15:04 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.54 | +0.09 | 119 894 | 15:07 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.20 | -0.53 | 10 593 | 15:06 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.86 | 82 128 | 15:07 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.20 | +2.56 | 13 416 | 15:05 28/03 | 203.20 | 208.20 | 202.00 |
SOLVAY | 24.85 | -0.48 | 93 075 | 15:07 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.60 | +0.50 | 41 959 | 15:04 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.10 | -0.57 | 31 759 | 15:07 28/03 | 113.15 | 114.25 | 113.05 |
UMICORE | 19.88 | -1.80 | 158 613 | 15:06 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.48 | +0.53 | 33 356 | 15:05 28/03 | 26.34 | 26.50 | 26.14 |