| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 53.80 | -1.82  |
597 116 | 17:02 16/04 | 54.42 | 54.62 | 53.74 |
| ACKERMANS V.HAAREN | 155.80 | -1.52 |
15 596 | 17:03 16/04 | 157.00 | 157.20 | 155.20 |
| AEDIFICA | 57.60 | -0.95 |
23 962 | 17:02 16/04 | 57.55 | 57.95 | 56.95 |
| AGEAS | 42.88 | -2.15 |
162 003 | 17:02 16/04 | 43.20 | 43.40 | 42.76 |
| APERAM | 27.30 | -6.06 |
304 265 | 17:02 16/04 | 28.16 | 28.34 | 27.06 |
| ARGENX SE | 348.90 | -2.54 |
40 163 | 17:00 16/04 | 354.50 | 355.00 | 338.40 |
| BARCO | 14.89 | -1.91 |
47 152 | 17:02 16/04 | 15.00 | 15.02 | 14.85 |
| COFINIMMO | 61.70 | -0.72 |
35 841 | 16:58 16/04 | 61.90 | 62.10 | 61.40 |
| D'IETEREN GROUP | 203.00 | -1.65 |
28 003 | 17:02 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 92.60 | -1.44 |
24 866 | 17:02 16/04 | 93.25 | 94.05 | 91.55 |
| GALAPAGOS | 27.72 | -1.49 |
42 575 | 16:59 16/04 | 27.96 | 27.96 | 27.62 |
| GBL | 68.80 | -1.92 |
30 078 | 17:00 16/04 | 69.30 | 69.50 | 68.55 |
| KBC | 67.58 | -1.34 |
141 436 | 17:02 16/04 | 67.80 | 68.04 | 67.28 |
| MELEXIS | 73.00 | -1.22 |
37 202 | 17:02 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.15 | -2.99 |
261 522 | 17:01 16/04 | 7.36 | 7.39 | 7.13 |
| SOFINA | 211.80 | -2.31 |
11 405 | 17:02 16/04 | 213.80 | 214.00 | 210.80 |
| SOLVAY | 29.16 | -0.98 |
177 129 | 17:02 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 87.03 | -2.60 |
63 798 | 17:02 16/04 | 87.97 | 88.69 | 86.04 |
| UCB | 119.20 | -0.21 |
47 715 | 17:02 16/04 | 118.15 | 119.20 | 117.75 |
| UMICORE | 21.20 | -1.03 |
135 463 | 17:02 16/04 | 21.10 | 21.32 | 20.90 |
| WDP | 25.08 | -0.87 |
83 868 | 16:59 16/04 | 24.88 | 25.10 | 24.68 |