Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.18 | -0.12 | 374 477 | 14:16 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 5 796 | 13:40 28/03 | 160.70 | 161.50 | 160.10 |
AEDIFICA | 57.05 | +1.51 | 17 337 | 14:16 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.87 | -0.21 | 90 468 | 14:16 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.57 | +1.44 | 94 654 | 14:14 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 368.20 | 0.00 | 13 311 | 14:13 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.27 | +0.73 | 35 936 | 14:16 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.05 | +1.61 | 22 339 | 14:16 28/03 | 59.45 | 60.05 | 58.65 |
D'IETEREN GROUP | 207.80 | +0.97 | 10 266 | 14:16 28/03 | 205.80 | 207.80 | 204.20 |
ELIA GROUP | 100.00 | 0.00 | 9 600 | 13:42 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.73 | -2.01 | 101 414 | 14:06 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.06 | +0.09 | 20 600 | 14:16 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.60 | +0.17 | 104 687 | 14:14 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.55 | -0.07 | 8 796 | 14:12 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.47 | +0.62 | 63 291 | 14:16 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.80 | +2.36 | 12 946 | 14:16 28/03 | 203.20 | 208.00 | 202.00 |
SOLVAY | 25.04 | +0.28 | 75 104 | 14:12 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.57 | +0.47 | 38 370 | 14:14 28/03 | 86.92 | 87.64 | 86.21 |
UCB | 113.75 | 0.00 | 27 730 | 14:15 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.94 | -1.48 | 143 130 | 14:15 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.34 | 0.00 | 30 208 | 14:15 28/03 | 26.34 | 26.50 | 26.14 |