| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.06 | +0.37  |
58 511 | 09:37 18/04 | 53.92 | 54.06 | 53.60 |
| ACKERMANS V.HAAREN | 157.00 | +0.45 |
1 276 | 09:33 18/04 | 157.00 | 157.00 | 156.70 |
| AEDIFICA | 57.70 | +0.61 |
5 292 | 09:30 18/04 | 57.50 | 57.70 | 57.40 |
| AGEAS | 43.04 | +0.61 |
11 903 | 09:37 18/04 | 43.00 | 43.08 | 42.94 |
| APERAM | 27.34 | +0.22 |
8 306 | 09:37 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 341.10 | +0.32 |
2 558 | 09:37 18/04 | 341.00 | 341.90 | 334.70 |
| BARCO | 14.86 | +0.07 |
11 586 | 09:22 18/04 | 14.80 | 14.86 | 14.80 |
| COFINIMMO | 62.55 | +0.81 |
1 095 | 09:33 18/04 | 62.15 | 62.55 | 62.15 |
| D'IETEREN GROUP | 203.00 | 0.00 | 1 530 | 09:34 18/04 | 203.40 | 203.40 | 202.60 |
| ELIA GROUP | 92.50 | +0.93 |
3 044 | 09:34 18/04 | 92.00 | 92.80 | 92.00 |
| GALAPAGOS | 27.20 | -0.66  |
15 926 | 09:37 18/04 | 27.26 | 27.26 | 27.12 |
| GBL | 69.35 | +0.87 |
5 120 | 09:31 18/04 | 69.00 | 69.35 | 69.00 |
| KBC | 69.26 | +0.90 |
15 599 | 09:36 18/04 | 68.84 | 69.30 | 68.84 |
| MELEXIS | 72.00 | -1.10 |
9 668 | 09:35 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.32 | +1.10 |
41 754 | 09:36 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.00 | -0.09 |
5 189 | 09:37 18/04 | 211.20 | 211.20 | 209.80 |
| SOLVAY | 30.00 | +0.67 |
42 557 | 09:36 18/04 | 29.90 | 30.04 | 29.78 |
| SYENSQO | 88.02 | +0.53 |
4 614 | 09:36 18/04 | 87.70 | 88.12 | 87.45 |
| UCB | 120.50 | +0.50 |
16 589 | 09:37 18/04 | 120.00 | 120.70 | 119.70 |
| UMICORE | 21.12 | -0.56 |
19 148 | 09:30 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.88 | +0.48 |
11 641 | 09:32 18/04 | 24.82 | 24.88 | 24.76 |