| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.06 | +0.37  |
97 453 | 10:31 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 157.00 | +0.45 |
1 835 | 10:31 18/04 | 157.00 | 157.00 | 156.70 |
| AEDIFICA | 57.85 | +0.87 |
10 086 | 10:30 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 42.98 | +0.47 |
16 294 | 10:27 18/04 | 43.00 | 43.10 | 42.90 |
| APERAM | 27.30 | +0.07 |
16 464 | 10:29 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.50 | +0.15 |
4 350 | 10:30 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 14.91 | +0.40 |
14 996 | 10:28 18/04 | 14.80 | 14.94 | 14.80 |
| COFINIMMO | 62.55 | +0.81 |
1 716 | 10:26 18/04 | 62.15 | 62.60 | 62.15 |
| D'IETEREN GROUP | 203.60 | +0.30 |
2 218 | 10:31 18/04 | 203.40 | 203.60 | 202.60 |
| ELIA GROUP | 92.00 | +0.38 |
4 841 | 10:31 18/04 | 92.00 | 92.80 | 92.00 |
| GALAPAGOS | 26.96 | -1.53  |
47 450 | 10:29 18/04 | 27.26 | 27.28 | 26.94 |
| GBL | 69.35 | +0.87 |
21 747 | 10:28 18/04 | 69.00 | 69.50 | 69.00 |
| KBC | 69.16 | +0.76 |
25 701 | 10:31 18/04 | 68.84 | 69.30 | 68.84 |
| MELEXIS | 72.15 | -0.89 |
13 045 | 10:30 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.29 | +0.62 |
54 466 | 10:30 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 210.40 | -0.38 |
5 937 | 10:30 18/04 | 211.20 | 211.20 | 209.80 |
| SOLVAY | 30.05 | +0.84 |
63 916 | 10:31 18/04 | 29.90 | 30.14 | 29.78 |
| SYENSQO | 88.53 | +1.11 |
10 302 | 10:30 18/04 | 87.70 | 88.67 | 87.45 |
| UCB | 120.55 | +0.54 |
22 342 | 10:30 18/04 | 120.00 | 120.70 | 119.70 |
| UMICORE | 21.08 | -0.75 |
34 316 | 10:31 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.96 | +0.81 |
20 417 | 10:30 18/04 | 24.82 | 24.96 | 24.76 |