| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | -0.11  |
672 201 | 16:17 24/04 | 56.50 | 56.72 | 55.66 |
| ACKERMANS V.HAAREN | 159.60 | -0.50 |
10 477 | 15:58 24/04 | 160.90 | 161.70 | 159.50 |
| AEDIFICA | 60.20 | -0.66 |
32 792 | 16:17 24/04 | 60.75 | 61.05 | 59.85 |
| AGEAS | 43.78 | -0.59 |
65 400 | 16:16 24/04 | 44.08 | 44.22 | 43.78 |
| APERAM | 27.58 | +2.07  |
97 803 | 16:17 24/04 | 27.50 | 27.78 | 27.40 |
| ARGENX SE | 351.40 | +0.63 |
15 895 | 16:16 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.85 | +2.88 |
349 121 | 16:16 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.00 | -1.90 |
22 364 | 16:17 24/04 | 63.25 | 63.30 | 61.80 |
| D'IETEREN GROUP | 205.40 | -0.29 |
6 399 | 16:13 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.40 | -1.51 |
14 657 | 16:15 24/04 | 93.05 | 93.05 | 91.35 |
| GALAPAGOS | 27.20 | -1.31 |
67 490 | 16:16 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.10 | -0.36 |
34 158 | 16:14 24/04 | 70.55 | 70.60 | 70.10 |
| KBC | 71.38 | +0.45 |
135 364 | 16:17 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 85.10 | +20.54 |
184 450 | 16:17 24/04 | 77.95 | 85.60 | 77.45 |
| PROXIMUS | 6.92 | +1.69 |
412 769 | 16:15 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 216.80 | -0.09 |
7 317 | 16:15 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.32 | +1.03 |
157 551 | 16:17 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.63 | -0.79 |
35 827 | 16:16 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 120.60 | -0.94 |
47 068 | 16:16 24/04 | 121.50 | 122.20 | 120.60 |
| UMICORE | 21.14 | +0.76 |
52 858 | 16:12 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.64 | -2.58 |
71 336 | 16:16 24/04 | 26.32 | 26.32 | 25.62 |