Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.12 | +0.14 | 284 150 | 11:39 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.80 | +0.19 | 7 972 | 11:32 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 60.20 | +0.50 | 5 987 | 11:35 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.64 | -0.50 | 23 636 | 11:35 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.62 | +0.36 | 16 512 | 11:35 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 348.00 | -0.54 | 2 532 | 11:29 25/04 | 347.60 | 349.90 | 345.10 |
BARCO | 13.01 | +1.64 | 85 088 | 11:35 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 62.00 | +0.24 | 12 211 | 11:34 25/04 | 61.70 | 62.00 | 61.30 |
D'IETEREN GROUP | 204.60 | -0.68 | 4 872 | 11:36 25/04 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 91.00 | -0.49 | 8 604 | 11:38 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.78 | -1.25 | 24 836 | 11:33 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.80 | -0.21 | 10 151 | 11:35 25/04 | 69.80 | 69.85 | 69.65 |
KBC | 70.22 | -1.63 | 97 262 | 11:37 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.65 | -1.39 | 29 157 | 11:38 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.81 | -2.16 | 116 376 | 11:35 25/04 | 6.96 | 6.96 | 6.80 |
SOFINA | 215.20 | -0.55 | 3 107 | 11:23 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.55 | -2.08 | 77 926 | 11:39 25/04 | 31.30 | 31.33 | 30.38 |
SYENSQO | 87.34 | +1.59 | 18 462 | 11:39 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 122.05 | +1.03 | 32 182 | 11:37 25/04 | 120.60 | 122.10 | 120.60 |
UMICORE | 21.00 | -0.28 | 44 266 | 11:35 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.44 | 0.00 | 46 103 | 11:35 25/04 | 24.30 | 24.48 | 24.26 |