Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.82 | -0.39 | 666 940 | 16:14 25/04 | 56.40 | 56.52 | 55.66 |
ACKERMANS V.HAAREN | 158.10 | -0.88 | 13 852 | 16:09 25/04 | 159.20 | 160.10 | 157.90 |
AEDIFICA | 59.00 | -1.50 | 15 786 | 16:05 25/04 | 59.55 | 60.25 | 58.90 |
AGEAS | 43.18 | -1.55 | 54 589 | 16:08 25/04 | 43.80 | 43.80 | 43.12 |
APERAM | 27.10 | -1.53 | 60 170 | 16:12 25/04 | 27.52 | 27.72 | 26.94 |
ARGENX SE | 346.80 | -0.89 | 8 586 | 16:14 25/04 | 347.60 | 350.00 | 343.40 |
BARCO | 13.06 | +2.03 | 143 477 | 16:14 25/04 | 12.78 | 13.08 | 12.77 |
COFINIMMO | 61.45 | -0.65 | 43 272 | 16:14 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 200.60 | -2.62 | 11 605 | 16:11 25/04 | 205.80 | 206.00 | 199.60 |
ELIA GROUP | 90.05 | -1.53 | 25 918 | 16:14 25/04 | 91.35 | 91.55 | 89.45 |
GALAPAGOS | 26.58 | -1.99 | 48 898 | 16:14 25/04 | 26.90 | 26.98 | 26.54 |
GBL | 69.00 | -1.36 | 24 381 | 16:13 25/04 | 69.80 | 69.85 | 69.00 |
KBC | 69.50 | -2.63 | 270 093 | 16:14 25/04 | 71.62 | 71.62 | 69.28 |
MELEXIS | 81.50 | -1.57 | 37 732 | 16:11 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.78 | -2.59 | 297 080 | 16:13 25/04 | 6.96 | 6.96 | 6.75 |
SOFINA | 213.40 | -1.39 | 9 106 | 16:13 25/04 | 216.20 | 216.60 | 212.80 |
SOLVAY | 29.85 | -4.33 | 196 012 | 16:14 25/04 | 31.30 | 31.33 | 29.67 |
SYENSQO | 85.35 | -0.72 | 48 655 | 16:13 25/04 | 86.20 | 87.39 | 85.23 |
UCB | 124.35 | +2.94 | 94 505 | 16:14 25/04 | 120.60 | 124.70 | 120.60 |
UMICORE | 20.94 | -0.57 | 139 269 | 16:14 25/04 | 21.06 | 21.12 | 20.84 |
WDP | 24.08 | -1.47 | 101 324 | 16:14 25/04 | 24.30 | 24.48 | 24.08 |