Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.31 | +0.11 | 380 940 | 14:33 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.80 | +0.75 | 6 076 | 14:33 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.95 | +1.33 | 18 558 | 14:33 28/03 | 56.35 | 57.05 | 55.95 |
AGEAS | 42.86 | -0.23 | 92 771 | 14:31 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.54 | +1.34 | 95 187 | 14:25 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.30 | -0.79 | 17 364 | 14:33 28/03 | 368.20 | 371.80 | 365.10 |
BARCO | 15.30 | +0.92 | 36 453 | 14:33 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.10 | +1.69 | 22 697 | 14:31 28/03 | 59.45 | 60.10 | 58.65 |
D'IETEREN GROUP | 207.60 | +0.87 | 10 923 | 14:30 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 99.95 | -0.05 | 10 168 | 14:31 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.61 | -2.41 | 109 528 | 14:33 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 69.98 | -0.03 | 21 633 | 14:27 28/03 | 70.02 | 70.36 | 69.98 |
KBC | 69.66 | +0.26 | 108 983 | 14:33 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.35 | -0.33 | 9 047 | 14:31 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.50 | +1.02 | 78 104 | 14:32 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 207.60 | +2.27 | 13 030 | 14:22 28/03 | 203.20 | 208.00 | 202.00 |
SOLVAY | 25.00 | +0.12 | 78 526 | 14:31 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.50 | +0.39 | 39 615 | 14:32 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 113.55 | -0.18 | 28 700 | 14:33 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.92 | -1.61 | 147 832 | 14:32 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.36 | +0.08 | 31 649 | 14:32 28/03 | 26.34 | 26.50 | 26.14 |