| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.78 | -0.46  |
606 566 | 15:50 25/04 | 56.40 | 56.52 | 55.70 |
| ACKERMANS V.HAAREN | 158.10 | -0.88 |
13 135 | 15:47 25/04 | 159.20 | 160.10 | 158.10 |
| AEDIFICA | 59.15 | -1.25 |
14 502 | 15:49 25/04 | 59.55 | 60.25 | 59.05 |
| AGEAS | 43.20 | -1.50 |
49 213 | 15:50 25/04 | 43.80 | 43.80 | 43.20 |
| APERAM | 27.06 | -1.67 |
43 869 | 15:48 25/04 | 27.52 | 27.72 | 27.04 |
| ARGENX SE | 345.40 | -1.29 |
6 983 | 15:50 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.01 | +1.64  |
138 616 | 15:48 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.45 | -0.65 |
33 367 | 15:49 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 199.90 | -2.96 |
10 832 | 15:50 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.90 | -1.69 |
25 047 | 15:50 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.64 | -1.77 |
45 755 | 15:48 25/04 | 26.90 | 26.98 | 26.62 |
| GBL | 69.20 | -1.07 |
21 188 | 15:50 25/04 | 69.80 | 69.85 | 69.05 |
| KBC | 69.46 | -2.69 |
258 658 | 15:50 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.25 | -1.87 |
37 140 | 15:48 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.30 |
282 267 | 15:50 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.20 | -1.48 |
8 280 | 15:48 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.82 | -4.42 |
178 654 | 15:50 25/04 | 31.30 | 31.33 | 29.72 |
| SYENSQO | 85.50 | -0.55 |
47 678 | 15:50 25/04 | 86.20 | 87.39 | 85.41 |
| UCB | 123.95 | +2.61 |
77 414 | 15:50 25/04 | 120.60 | 123.95 | 120.60 |
| UMICORE | 20.94 | -0.57 |
115 353 | 15:49 25/04 | 21.06 | 21.12 | 20.90 |
| WDP | 24.14 | -1.23 |
87 393 | 15:49 25/04 | 24.30 | 24.48 | 24.12 |