| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.74 | -0.54  |
636 509 | 16:01 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.10 | -0.88 |
13 135 | 15:47 25/04 | 159.20 | 160.10 | 158.10 |
| AEDIFICA | 59.10 | -1.34 |
15 575 | 15:59 25/04 | 59.55 | 60.25 | 58.95 |
| AGEAS | 43.12 | -1.69 |
51 344 | 16:01 25/04 | 43.80 | 43.80 | 43.12 |
| APERAM | 27.02 | -1.82 |
48 199 | 16:01 25/04 | 27.52 | 27.72 | 27.02 |
| ARGENX SE | 345.70 | -1.20 |
7 852 | 16:01 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.01 | +1.64  |
140 877 | 16:01 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.40 | -0.73 |
38 337 | 16:01 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.20 | -2.82 |
11 015 | 16:00 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 90.00 | -1.59 |
25 294 | 16:00 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.54 | -2.14 |
46 883 | 16:00 25/04 | 26.90 | 26.98 | 26.54 |
| GBL | 69.10 | -1.22 |
22 520 | 16:01 25/04 | 69.80 | 69.85 | 69.05 |
| KBC | 69.38 | -2.80 |
263 792 | 16:01 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.45 | -1.63 |
37 496 | 15:59 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.30 |
289 674 | 16:01 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.20 | -1.48 |
8 405 | 15:56 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.76 | -4.62 |
186 399 | 16:01 25/04 | 31.30 | 31.33 | 29.72 |
| SYENSQO | 85.38 | -0.69 |
48 191 | 16:01 25/04 | 86.20 | 87.39 | 85.27 |
| UCB | 124.40 | +2.98 |
87 734 | 16:01 25/04 | 120.60 | 124.65 | 120.60 |
| UMICORE | 20.88 | -0.85 |
128 835 | 16:01 25/04 | 21.06 | 21.12 | 20.88 |
| WDP | 24.14 | -1.23 |
89 232 | 16:00 25/04 | 24.30 | 24.48 | 24.12 |