| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.76 | +1.11  |
713 660 | 16:05 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
16 470 | 16:00 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.40 | +1.13 |
13 129 | 16:05 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.10 | -0.05 |
51 856 | 16:05 19/04 | 42.80 | 43.10 | 42.70 |
| APERAM | 27.18 | -0.95 |
65 138 | 16:06 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 338.80 | -0.94 |
14 826 | 16:05 19/04 | 338.00 | 341.10 | 335.10 |
| BARCO | 14.92 | -1.84 |
28 982 | 16:05 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.25 | 0.00 | 20 546 | 16:00 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 204.80 | -0.39 |
22 367 | 16:04 19/04 | 203.60 | 204.80 | 200.40 |
| ELIA GROUP | 91.65 | -1.24 |
19 950 | 16:05 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.14 | -0.88 |
33 162 | 15:53 19/04 | 27.10 | 27.14 | 26.86 |
| GBL | 69.95 | +0.14 |
31 183 | 16:04 19/04 | 69.45 | 70.00 | 69.25 |
| KBC | 69.40 | -0.86 |
240 583 | 16:05 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.20 | -0.07 |
53 461 | 16:05 19/04 | 70.15 | 71.55 | 69.60 |
| PROXIMUS | 7.32 | +0.97 |
146 599 | 16:05 19/04 | 7.27 | 7.32 | 7.19 |
| SOFINA | 210.00 | -1.04 |
12 344 | 16:02 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.85 | +0.65 |
554 549 | 16:04 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 86.52 | -2.02 |
75 334 | 16:05 19/04 | 87.00 | 88.22 | 86.14 |
| UCB | 120.70 | +0.58 |
77 959 | 16:05 19/04 | 119.00 | 121.25 | 118.40 |
| UMICORE | 21.10 | -0.09 |
91 286 | 16:05 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.68 | +2.80 |
119 545 | 16:03 19/04 | 25.40 | 26.06 | 25.26 |