Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.16 | +0.83 | 40 986 | 09:13 23/04 | 55.80 | 56.24 | 55.80 |
ACKERMANS V.HAAREN | 160.10 | +0.19 | 961 | 09:08 23/04 | 160.30 | 160.50 | 160.10 |
AEDIFICA | 60.25 | +0.08 | 531 | 09:11 23/04 | 60.50 | 60.50 | 60.20 |
AGEAS | 43.90 | +0.14 | 5 960 | 09:11 23/04 | 43.94 | 44.02 | 43.90 |
APERAM | 27.52 | 0.00 | 8 443 | 09:10 23/04 | 27.58 | 27.66 | 27.50 |
ARGENX SE | 343.50 | +1.90 | 833 | 09:13 23/04 | 343.90 | 344.20 | 342.80 |
BARCO | 12.48 | -16.30 | 277 207 | 09:13 23/04 | 13.70 | 13.70 | 12.40 |
COFINIMMO | 62.85 | -0.16 | 1 180 | 09:11 23/04 | 63.05 | 63.05 | 62.80 |
D'IETEREN GROUP | 204.60 | +0.59 | 969 | 09:13 23/04 | 204.00 | 204.60 | 204.00 |
ELIA GROUP | 92.30 | +0.11 | 1 523 | 09:11 23/04 | 92.75 | 92.75 | 92.10 |
GALAPAGOS | 27.50 | +0.59 | 4 573 | 09:01 23/04 | 27.58 | 27.58 | 27.50 |
GBL | 70.50 | +0.21 | 1 724 | 09:11 23/04 | 70.50 | 70.50 | 70.40 |
KBC | 71.06 | +0.34 | 22 948 | 09:13 23/04 | 71.00 | 71.20 | 71.00 |
MELEXIS | 71.15 | +0.64 | 3 203 | 09:09 23/04 | 71.00 | 71.70 | 71.00 |
PROXIMUS | 7.52 | +0.40 | 49 943 | 09:13 23/04 | 7.57 | 7.58 | 7.50 |
SOFINA | 218.20 | +1.77 | 2 618 | 09:11 23/04 | 216.40 | 218.20 | 216.20 |
SOLVAY | 31.26 | -0.98 | 13 562 | 09:12 23/04 | 31.58 | 31.66 | 31.19 |
SYENSQO | 88.13 | +1.07 | 7 184 | 09:13 23/04 | 87.50 | 88.45 | 87.32 |
UCB | 122.40 | +0.33 | 5 151 | 09:13 23/04 | 122.35 | 122.40 | 121.75 |
UMICORE | 20.82 | -0.29 | 7 550 | 09:09 23/04 | 20.92 | 20.96 | 20.80 |
WDP | 26.26 | +0.61 | 11 992 | 09:13 23/04 | 26.40 | 26.40 | 26.14 |