| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.96 | -0.14  |
502 523 | 15:13 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.30 | -0.75 |
10 467 | 15:12 25/04 | 159.20 | 160.10 | 158.30 |
| AEDIFICA | 59.75 | -0.25 |
11 768 | 15:13 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.26 | -1.37 |
41 419 | 15:13 25/04 | 43.80 | 43.80 | 43.24 |
| APERAM | 27.10 | -1.53 |
37 604 | 15:13 25/04 | 27.52 | 27.72 | 27.10 |
| ARGENX SE | 348.30 | -0.46 |
4 248 | 15:08 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.02 | +1.72  |
123 898 | 15:13 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.80 | -0.08 |
16 531 | 15:13 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 200.60 | -2.62 |
9 360 | 15:13 25/04 | 205.80 | 206.00 | 200.60 |
| ELIA GROUP | 89.80 | -1.80 |
21 141 | 15:13 25/04 | 91.35 | 91.55 | 89.70 |
| GALAPAGOS | 26.86 | -0.96 |
33 247 | 15:13 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.35 | -0.86 |
17 715 | 15:10 25/04 | 69.80 | 69.85 | 69.25 |
| KBC | 69.46 | -2.69 |
237 763 | 15:13 25/04 | 71.62 | 71.62 | 69.34 |
| MELEXIS | 81.75 | -1.27 |
36 088 | 15:09 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
248 463 | 15:12 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.20 | -1.48 |
6 513 | 15:12 25/04 | 216.20 | 216.60 | 213.20 |
| SOLVAY | 29.98 | -3.91 |
145 244 | 15:13 25/04 | 31.30 | 31.33 | 29.86 |
| SYENSQO | 85.67 | -0.35 |
31 889 | 15:13 25/04 | 86.20 | 87.39 | 85.67 |
| UCB | 123.40 | +2.15 |
70 916 | 15:13 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 20.98 | -0.38 |
79 750 | 15:13 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.30 | -0.57 |
76 453 | 15:13 25/04 | 24.30 | 24.48 | 24.26 |