Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.16 | +0.56 | 392 478 | 17:02 18/04 | 53.92 | 54.22 | 53.60 |
ACKERMANS V.HAAREN | 158.60 | +1.47 | 7 918 | 16:56 18/04 | 157.00 | 158.60 | 156.70 |
AEDIFICA | 57.65 | +0.52 | 25 499 | 17:02 18/04 | 57.50 | 57.90 | 57.35 |
AGEAS | 43.22 | +1.03 | 63 524 | 17:02 18/04 | 43.00 | 43.28 | 42.88 |
APERAM | 27.34 | +0.22 | 61 762 | 17:00 18/04 | 27.28 | 27.38 | 27.16 |
ARGENX SE | 343.50 | +1.03 | 18 926 | 16:59 18/04 | 341.00 | 344.70 | 334.70 |
BARCO | 15.14 | +1.95 | 52 167 | 17:00 18/04 | 14.80 | 15.15 | 14.80 |
COFINIMMO | 62.30 | +0.40 | 14 120 | 17:02 18/04 | 62.15 | 62.70 | 62.05 |
D'IETEREN GROUP | 205.40 | +1.18 | 10 385 | 16:59 18/04 | 203.40 | 205.60 | 202.60 |
ELIA GROUP | 92.25 | +0.65 | 15 606 | 17:01 18/04 | 92.00 | 93.00 | 91.90 |
GALAPAGOS | 27.14 | -0.88 | 93 353 | 16:59 18/04 | 27.26 | 27.30 | 26.94 |
GBL | 69.75 | +1.45 | 67 573 | 17:02 18/04 | 69.00 | 69.75 | 69.00 |
KBC | 69.86 | +1.78 | 290 193 | 17:02 18/04 | 68.84 | 69.88 | 68.84 |
MELEXIS | 71.70 | -1.51 | 37 983 | 16:59 18/04 | 72.15 | 72.45 | 71.30 |
PROXIMUS | 7.28 | +0.48 | 130 429 | 17:03 18/04 | 7.26 | 7.33 | 7.24 |
SOFINA | 211.60 | +0.19 | 21 442 | 16:56 18/04 | 211.20 | 213.00 | 209.80 |
SOLVAY | 30.59 | +2.65 | 188 846 | 17:02 18/04 | 29.90 | 30.59 | 29.78 |
SYENSQO | 88.67 | +1.27 | 44 529 | 17:01 18/04 | 87.70 | 89.24 | 87.45 |
UCB | 120.25 | +0.29 | 85 606 | 17:01 18/04 | 120.00 | 121.10 | 119.70 |
UMICORE | 21.06 | -0.85 | 181 038 | 17:00 18/04 | 21.28 | 21.32 | 20.96 |
WDP | 24.96 | +0.81 | 79 724 | 17:02 18/04 | 24.82 | 24.98 | 24.76 |