| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.92 | +1.40  |
569 271 | 12:55 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.20 | -1.19  |
8 064 | 12:48 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.35 | +1.04 |
9 300 | 12:52 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.94 | -0.42 |
39 783 | 12:55 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.14 | -1.09 |
33 009 | 12:53 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.50 | -0.73 |
8 115 | 12:55 19/04 | 338.00 | 339.70 | 335.10 |
| BARCO | 14.90 | -1.97 |
21 560 | 12:52 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
16 928 | 12:53 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.60 | -1.46 |
18 531 | 12:54 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.60 | -1.29 |
15 111 | 12:55 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.04 | -1.24 |
18 232 | 12:44 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.65 | -0.29 |
12 299 | 12:53 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.66 | -1.91 |
191 466 | 12:54 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.95 | -0.42 |
33 864 | 12:55 19/04 | 70.15 | 71.20 | 69.60 |
| PROXIMUS | 7.27 | +0.21 |
123 357 | 12:53 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.20 | -1.41 |
9 777 | 12:52 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.78 | +0.42 |
120 729 | 12:53 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.50 | -0.91 |
40 426 | 12:52 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.35 | -0.54 |
36 044 | 12:55 19/04 | 119.00 | 119.35 | 118.40 |
| UMICORE | 21.00 | -0.57 |
66 279 | 12:38 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.92 | +3.76 |
81 785 | 12:51 19/04 | 25.40 | 26.06 | 25.26 |