Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.27 | +0.04 | 402 123 | 15:21 28/03 | 56.17 | 56.38 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 6 492 | 15:10 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.90 | +1.25 | 21 937 | 15:18 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.90 | -0.14 | 99 340 | 15:21 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.44 | +0.99 | 98 101 | 15:21 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.80 | -0.65 | 21 994 | 15:21 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.27 | +0.73 | 38 828 | 15:21 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.00 | +1.52 | 24 503 | 15:19 28/03 | 59.45 | 60.25 | 58.65 |
D'IETEREN GROUP | 207.40 | +0.78 | 11 673 | 15:14 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 99.95 | -0.05 | 10 690 | 15:19 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.56 | -2.57 | 143 011 | 15:16 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.04 | +0.06 | 22 320 | 15:19 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.52 | +0.06 | 123 196 | 15:21 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.10 | -0.66 | 11 630 | 15:16 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.49 | +0.86 | 83 373 | 15:21 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.00 | +2.46 | 13 540 | 15:13 28/03 | 203.20 | 208.20 | 202.00 |
SOLVAY | 24.92 | -0.20 | 106 354 | 15:18 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.48 | +0.37 | 42 704 | 15:19 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 112.95 | -0.70 | 33 368 | 15:21 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.85 | -1.95 | 161 253 | 15:21 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.36 | +0.08 | 39 547 | 15:19 28/03 | 26.34 | 26.50 | 26.14 |