| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.40 | -0.73  |
180 073 | 11:29 16/04 | 54.42 | 54.62 | 54.22 |
| ACKERMANS V.HAAREN | 155.50 | -1.71 |
10 862 | 11:29 16/04 | 157.00 | 157.20 | 155.30 |
| AEDIFICA | 57.60 | -0.95 |
5 666 | 11:22 16/04 | 57.55 | 57.65 | 57.20 |
| AGEAS | 43.06 | -1.73 |
60 423 | 11:29 16/04 | 43.20 | 43.40 | 43.06 |
| APERAM | 27.48 | -5.44 |
168 845 | 11:26 16/04 | 28.16 | 28.34 | 27.22 |
| ARGENX SE | 348.50 | -2.65 |
6 769 | 11:29 16/04 | 354.50 | 355.00 | 346.50 |
| BARCO | 14.88 | -1.98 |
26 363 | 11:26 16/04 | 15.00 | 15.00 | 14.86 |
| COFINIMMO | 61.70 | -0.72 |
15 745 | 11:06 16/04 | 61.90 | 62.00 | 61.55 |
| D'IETEREN GROUP | 200.20 | -3.00 |
17 946 | 11:27 16/04 | 203.80 | 203.80 | 198.40 |
| ELIA GROUP | 93.15 | -0.85 |
7 788 | 11:28 16/04 | 93.25 | 93.80 | 92.60 |
| GALAPAGOS | 27.90 | -0.85 |
14 718 | 11:27 16/04 | 27.96 | 27.96 | 27.74 |
| GBL | 68.90 | -1.78 |
14 717 | 11:29 16/04 | 69.30 | 69.50 | 68.80 |
| KBC | 67.92 | -0.85 |
52 353 | 11:29 16/04 | 67.80 | 68.04 | 67.54 |
| MELEXIS | 72.65 | -1.69 |
24 880 | 11:27 16/04 | 73.10 | 73.25 | 72.15 |
| PROXIMUS | 7.23 | -1.97 |
135 791 | 11:27 16/04 | 7.36 | 7.39 | 7.19 |
| SOFINA | 212.00 | -2.21 |
7 411 | 11:21 16/04 | 213.80 | 214.00 | 211.60 |
| SOLVAY | 29.15 | -1.02 |
85 559 | 11:25 16/04 | 29.20 | 29.35 | 28.89 |
| SYENSQO | 87.00 | -2.63 |
22 188 | 11:28 16/04 | 87.97 | 88.69 | 86.20 |
| UCB | 118.80 | -0.54 |
21 637 | 11:29 16/04 | 118.15 | 119.05 | 117.75 |
| UMICORE | 21.16 | -1.21 |
58 448 | 11:28 16/04 | 21.10 | 21.26 | 20.90 |
| WDP | 24.80 | -1.98 |
35 664 | 11:29 16/04 | 24.88 | 25.00 | 24.68 |