Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.84 | +1.26 | 780 993 | 16:50 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.90 | -0.75 | 17 559 | 16:48 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.70 | +1.65 | 14 716 | 16:50 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.24 | +0.28 | 61 218 | 16:50 19/04 | 42.80 | 43.26 | 42.70 |
APERAM | 27.16 | -1.02 | 77 955 | 16:47 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 337.50 | -1.32 | 16 714 | 16:50 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 15.04 | -1.05 | 35 711 | 16:46 19/04 | 14.93 | 15.05 | 14.78 |
COFINIMMO | 62.60 | +0.56 | 23 231 | 16:49 19/04 | 61.90 | 62.60 | 61.75 |
D'IETEREN GROUP | 205.20 | -0.19 | 23 450 | 16:49 19/04 | 203.60 | 205.40 | 200.40 |
ELIA GROUP | 92.65 | -0.16 | 21 518 | 16:50 19/04 | 92.35 | 92.85 | 90.85 |
GALAPAGOS | 27.12 | -0.95 | 33 961 | 16:45 19/04 | 27.10 | 27.16 | 26.86 |
GBL | 69.95 | +0.14 | 35 225 | 16:50 19/04 | 69.45 | 70.00 | 69.25 |
KBC | 69.52 | -0.69 | 254 909 | 16:50 19/04 | 69.22 | 69.56 | 68.08 |
MELEXIS | 71.25 | 0.00 | 58 846 | 16:50 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.38 | +1.72 | 169 642 | 16:43 19/04 | 7.27 | 7.38 | 7.19 |
SOFINA | 211.60 | -0.28 | 13 825 | 16:49 19/04 | 210.40 | 211.60 | 207.60 |
SOLVAY | 30.75 | +0.33 | 575 114 | 16:50 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 86.89 | -1.60 | 81 773 | 16:49 19/04 | 87.00 | 88.22 | 86.14 |
UCB | 120.95 | +0.79 | 87 083 | 16:49 19/04 | 119.00 | 121.25 | 118.40 |
UMICORE | 21.18 | +0.28 | 96 996 | 16:50 19/04 | 20.92 | 21.18 | 20.88 |
WDP | 25.76 | +3.12 | 132 285 | 16:49 19/04 | 25.40 | 26.06 | 25.26 |