Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.41 | +0.28 | 492 029 | 17:14 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.40 | +0.50 | 12 085 | 17:13 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.05 | +1.51 | 31 953 | 17:13 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.94 | -0.05 | 137 127 | 17:14 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.28 | +0.45 | 124 545 | 17:12 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.90 | -0.62 | 27 658 | 17:13 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.28 | +0.79 | 46 230 | 17:10 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.90 | +3.05 | 37 689 | 17:11 28/03 | 59.45 | 60.95 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 15 663 | 17:10 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 12 097 | 17:13 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.59 | -2.47 | 158 330 | 17:11 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.06 | +0.09 | 34 086 | 17:13 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.24 | -0.35 | 169 150 | 17:13 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 74.90 | -0.93 | 17 829 | 17:13 28/03 | 75.30 | 75.95 | 74.65 |
PROXIMUS | 7.51 | +1.13 | 109 779 | 17:13 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.60 | +2.76 | 16 449 | 17:11 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.30 | +1.32 | 138 212 | 17:12 28/03 | 25.02 | 25.36 | 24.70 |
SYENSQO | 87.61 | +0.52 | 54 820 | 17:11 28/03 | 86.92 | 87.69 | 86.21 |
UCB | 114.00 | +0.22 | 47 050 | 17:13 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.94 | -1.51 | 200 553 | 17:13 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.46 | +0.46 | 56 576 | 17:11 28/03 | 26.34 | 26.50 | 26.14 |