| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.04 | +0.33  |
184 922 | 13:52 18/04 | 53.92 | 54.18 | 53.60 |
| ACKERMANS V.HAAREN | 158.00 | +1.09 |
3 325 | 13:52 18/04 | 157.00 | 158.00 | 156.70 |
| AEDIFICA | 57.70 | +0.61 |
12 624 | 13:40 18/04 | 57.50 | 57.90 | 57.40 |
| AGEAS | 43.02 | +0.56 |
27 736 | 13:48 18/04 | 43.00 | 43.10 | 42.88 |
| APERAM | 27.28 | 0.00 | 37 113 | 13:52 18/04 | 27.28 | 27.38 | 27.18 |
| ARGENX SE | 340.20 | +0.06 |
6 944 | 13:52 18/04 | 341.00 | 342.00 | 334.70 |
| BARCO | 15.05 | +1.35 |
27 820 | 13:40 18/04 | 14.80 | 15.08 | 14.80 |
| COFINIMMO | 62.65 | +0.97 |
5 091 | 13:49 18/04 | 62.15 | 62.70 | 62.15 |
| D'IETEREN GROUP | 205.40 | +1.18 |
6 012 | 13:49 18/04 | 203.40 | 205.60 | 202.60 |
| ELIA GROUP | 92.90 | +1.36 |
9 856 | 13:48 18/04 | 92.00 | 93.00 | 91.90 |
| GALAPAGOS | 27.18 | -0.73  |
64 147 | 13:50 18/04 | 27.26 | 27.30 | 26.94 |
| GBL | 69.50 | +1.09 |
36 317 | 13:51 18/04 | 69.00 | 69.65 | 69.00 |
| KBC | 69.72 | +1.57 |
149 848 | 13:51 18/04 | 68.84 | 69.88 | 68.84 |
| MELEXIS | 72.05 | -1.03 |
24 987 | 13:48 18/04 | 72.15 | 72.45 | 71.30 |
| PROXIMUS | 7.30 | +0.83 |
85 168 | 13:52 18/04 | 7.26 | 7.33 | 7.24 |
| SOFINA | 211.20 | 0.00 | 9 229 | 13:51 18/04 | 211.20 | 211.80 | 209.80 |
| SOLVAY | 30.17 | +1.24 |
126 388 | 13:52 18/04 | 29.90 | 30.30 | 29.78 |
| SYENSQO | 88.72 | +1.32 |
24 333 | 13:51 18/04 | 87.70 | 89.02 | 87.45 |
| UCB | 120.60 | +0.58 |
51 491 | 13:45 18/04 | 120.00 | 121.10 | 119.70 |
| UMICORE | 21.18 | -0.28 |
127 836 | 13:52 18/04 | 21.28 | 21.32 | 21.00 |
| WDP | 24.90 | +0.57 |
32 904 | 13:51 18/04 | 24.82 | 24.98 | 24.76 |