Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.47 | +0.39 | 477 494 | 17:10 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.60 | +0.62 | 11 741 | 17:10 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 57.10 | +1.60 | 31 517 | 17:10 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.96 | 0.00 | 134 167 | 17:10 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.28 | +0.45 | 124 459 | 17:06 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 366.00 | -0.60 | 27 286 | 17:10 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.28 | +0.79 | 46 230 | 17:10 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.85 | +2.96 | 37 594 | 17:09 28/03 | 59.45 | 60.95 | 58.65 |
D'IETEREN GROUP | 205.60 | -0.10 | 15 663 | 17:10 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.30 | +0.30 | 11 937 | 17:09 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.57 | -2.54 | 158 321 | 17:10 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.12 | +0.17 | 30 715 | 17:10 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.24 | -0.35 | 166 392 | 17:10 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 74.85 | -0.99 | 17 680 | 17:09 28/03 | 75.30 | 75.95 | 74.65 |
PROXIMUS | 7.49 | +0.89 | 106 728 | 17:10 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.60 | +2.76 | 16 390 | 17:10 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.25 | +1.12 | 137 484 | 17:10 28/03 | 25.02 | 25.36 | 24.70 |
SYENSQO | 87.62 | +0.53 | 54 300 | 17:09 28/03 | 86.92 | 87.69 | 86.21 |
UCB | 113.85 | +0.09 | 46 458 | 17:10 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.96 | -1.41 | 199 864 | 17:10 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.46 | +0.46 | 56 575 | 17:10 28/03 | 26.34 | 26.50 | 26.14 |