| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
343 143 | 12:51 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.40 | -0.06  |
9 551 | 12:38 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.10 | +0.33 |
6 957 | 12:38 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.60 | -0.59 |
27 671 | 12:51 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.54 | +0.07 |
19 444 | 12:48 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 349.30 | -0.17 |
3 260 | 12:51 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.03 | +1.80 |
97 313 | 12:50 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.90 | +0.08 |
13 648 | 12:40 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 203.60 | -1.17 |
6 073 | 12:25 25/04 | 205.80 | 206.00 | 203.60 |
| ELIA GROUP | 91.05 | -0.44 |
10 317 | 12:49 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.80 | -1.18 |
27 737 | 12:38 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.65 | -0.43 |
11 551 | 12:51 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.16 | -1.71 |
116 953 | 12:51 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.75 | -1.27 |
31 184 | 12:50 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.79 | -2.44 |
144 314 | 12:51 25/04 | 6.96 | 6.96 | 6.79 |
| SOFINA | 215.60 | -0.37 |
3 459 | 12:43 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.54 | -2.12 |
92 538 | 12:51 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.19 | +1.42 |
20 749 | 12:49 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.10 | +1.90 |
41 930 | 12:51 25/04 | 120.60 | 123.15 | 120.60 |
| UMICORE | 21.06 | 0.00 | 48 148 | 12:51 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.40 | -0.16 |
56 071 | 12:49 25/04 | 24.30 | 24.48 | 24.26 |