| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.11  |
233 611 | 10:32 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.30 | -0.13  |
5 520 | 10:27 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.75 | -0.25 |
4 930 | 10:30 25/04 | 59.55 | 59.75 | 59.35 |
| AGEAS | 43.58 | -0.64 |
19 636 | 10:32 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.68 | +0.58 |
12 896 | 10:32 25/04 | 27.52 | 27.68 | 27.44 |
| ARGENX SE | 347.30 | -0.74 |
2 263 | 10:31 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.05 | +1.95 |
68 772 | 10:30 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.75 | -0.16 |
8 981 | 10:31 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.60 | -0.19 |
2 119 | 10:30 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.20 | -0.27 |
7 546 | 10:31 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.82 | -1.11 |
16 941 | 10:31 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
7 583 | 10:28 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.04 | -1.88 |
59 689 | 10:30 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.90 | -1.09 |
25 464 | 10:32 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.84 | -1.72 |
72 304 | 10:32 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.60 | -0.37 |
2 538 | 10:27 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.07 | -0.42 |
30 533 | 10:32 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 87.10 | +1.31 |
15 525 | 10:29 25/04 | 86.20 | 87.29 | 85.75 |
| UCB | 121.40 | +0.50 |
23 412 | 10:30 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.00 | -0.28 |
38 259 | 10:32 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.44 | 0.00 | 32 826 | 10:32 25/04 | 24.30 | 24.48 | 24.26 |