| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.26 | +0.39  |
34 696 | 09:15 25/04 | 56.40 | 56.52 | 56.08 |
| ACKERMANS V.HAAREN | 159.70 | +0.13 |
2 973 | 09:14 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.60 | -0.50  |
1 856 | 09:10 25/04 | 59.55 | 59.70 | 59.45 |
| AGEAS | 43.70 | -0.36 |
9 026 | 09:11 25/04 | 43.80 | 43.80 | 43.64 |
| APERAM | 27.52 | 0.00 | 2 749 | 09:15 25/04 | 27.52 | 27.56 | 27.46 |
| ARGENX SE | 346.30 | -1.03 |
511 | 09:15 25/04 | 347.60 | 349.90 | 346.10 |
| BARCO | 12.86 | +0.47 |
35 543 | 09:15 25/04 | 12.78 | 12.93 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
5 269 | 09:12 25/04 | 61.70 | 61.75 | 61.50 |
| D'IETEREN GROUP | 204.80 | -0.58 |
1 566 | 09:14 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.35 | -0.11 |
3 132 | 09:10 25/04 | 91.35 | 91.55 | 91.15 |
| GALAPAGOS | 26.94 | -0.66 |
9 993 | 09:11 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
4 208 | 09:13 25/04 | 69.80 | 69.80 | 69.70 |
| KBC | 71.18 | -0.28 |
11 305 | 09:15 25/04 | 71.62 | 71.62 | 71.18 |
| MELEXIS | 80.40 | -2.90 |
15 061 | 09:14 25/04 | 80.80 | 82.00 | 79.40 |
| PROXIMUS | 6.88 | -1.15 |
23 466 | 09:15 25/04 | 6.96 | 6.96 | 6.86 |
| SOFINA | 215.80 | -0.28 |
886 | 09:14 25/04 | 216.20 | 216.60 | 215.80 |
| SOLVAY | 31.15 | -0.16 |
13 041 | 09:15 25/04 | 31.30 | 31.33 | 31.08 |
| SYENSQO | 85.96 | -0.01 |
6 235 | 09:15 25/04 | 86.20 | 86.49 | 85.75 |
| UCB | 121.15 | +0.29 |
4 999 | 09:15 25/04 | 120.60 | 121.25 | 120.60 |
| UMICORE | 20.96 | -0.47 |
21 990 | 09:15 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.36 | -0.33 |
14 360 | 09:15 25/04 | 24.30 | 24.38 | 24.28 |