Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.96 | +1.48 | 846 166 | 17:25 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 158.50 | -0.38 | 19 846 | 17:18 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.65 | +1.56 | 16 215 | 17:25 19/04 | 58.65 | 58.80 | 58.00 |
AGEAS | 43.24 | +0.28 | 83 191 | 17:24 19/04 | 42.80 | 43.32 | 42.70 |
APERAM | 27.16 | -1.02 | 102 546 | 17:25 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 337.10 | -1.43 | 19 282 | 17:25 19/04 | 338.00 | 341.10 | 335.10 |
BARCO | 15.00 | -1.32 | 37 810 | 17:25 19/04 | 14.93 | 15.09 | 14.78 |
COFINIMMO | 62.50 | +0.40 | 26 500 | 17:25 19/04 | 61.90 | 62.60 | 61.75 |
D'IETEREN GROUP | 204.80 | -0.39 | 23 970 | 17:20 19/04 | 203.60 | 205.40 | 200.40 |
ELIA GROUP | 92.30 | -0.54 | 27 503 | 17:25 19/04 | 92.35 | 92.85 | 90.85 |
GALAPAGOS | 27.28 | -0.37 | 43 138 | 17:25 19/04 | 27.10 | 27.28 | 26.86 |
GBL | 69.85 | 0.00 | 37 572 | 17:25 19/04 | 69.45 | 70.00 | 69.25 |
KBC | 69.74 | -0.37 | 278 021 | 17:25 19/04 | 69.22 | 69.80 | 68.08 |
MELEXIS | 71.15 | -0.14 | 62 345 | 17:24 19/04 | 70.15 | 71.55 | 69.60 |
PROXIMUS | 7.35 | +1.38 | 191 900 | 17:25 19/04 | 7.27 | 7.38 | 7.19 |
SOFINA | 212.00 | -0.09 | 14 614 | 17:25 19/04 | 210.40 | 212.20 | 207.60 |
SOLVAY | 30.77 | +0.39 | 589 841 | 17:25 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 86.71 | -1.80 | 86 801 | 17:25 19/04 | 87.00 | 88.22 | 86.14 |
UCB | 121.05 | +0.88 | 93 270 | 17:25 19/04 | 119.00 | 121.40 | 118.40 |
UMICORE | 21.20 | +0.38 | 99 926 | 17:24 19/04 | 20.92 | 21.22 | 20.88 |
WDP | 25.84 | +3.44 | 137 425 | 17:24 19/04 | 25.40 | 26.06 | 25.26 |