| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.78 | +1.14  |
590 729 | 13:19 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.00 | -1.32  |
12 673 | 13:17 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.20 | +0.78 |
9 894 | 13:12 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.92 | -0.46 |
41 700 | 13:17 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.04 | -1.46 |
37 291 | 13:19 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.30 | -0.79 |
8 476 | 13:18 19/04 | 338.00 | 340.00 | 335.10 |
| BARCO | 14.88 | -2.11 |
22 815 | 13:15 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.00 | -0.40 |
17 417 | 13:11 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.80 | -1.36 |
18 645 | 13:17 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.50 | -1.40 |
15 611 | 13:19 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.06 | -1.17 |
19 610 | 13:19 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.70 | -0.21 |
23 050 | 13:19 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 68.54 | -2.09 |
196 299 | 13:19 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.95 | -0.42 |
35 865 | 13:19 19/04 | 70.15 | 71.20 | 69.60 |
| PROXIMUS | 7.28 | +0.34 |
130 403 | 13:14 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.20 | -1.41 |
9 890 | 13:19 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 29.32 | -4.34 |
353 550 | 13:19 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.23 | -1.21 |
44 543 | 13:18 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.65 | -0.29 |
37 946 | 13:19 19/04 | 119.00 | 119.65 | 118.40 |
| UMICORE | 20.90 | -1.04 |
75 811 | 13:18 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.84 | +3.44 |
83 760 | 13:17 19/04 | 25.40 | 26.06 | 25.26 |