| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.70 | -0.61  |
625 074 | 15:56 25/04 | 56.40 | 56.52 | 55.66 |
| ACKERMANS V.HAAREN | 158.10 | -0.88 |
13 135 | 15:47 25/04 | 159.20 | 160.10 | 158.10 |
| AEDIFICA | 59.00 | -1.50 |
15 421 | 15:56 25/04 | 59.55 | 60.25 | 58.95 |
| AGEAS | 43.18 | -1.55 |
50 748 | 15:56 25/04 | 43.80 | 43.80 | 43.14 |
| APERAM | 27.04 | -1.74 |
46 153 | 15:56 25/04 | 27.52 | 27.72 | 27.02 |
| ARGENX SE | 345.90 | -1.14 |
7 434 | 15:56 25/04 | 347.60 | 350.00 | 343.40 |
| BARCO | 13.02 | +1.72  |
140 463 | 15:55 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.45 | -0.65 |
38 297 | 15:56 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 199.70 | -3.06 |
10 865 | 15:55 25/04 | 205.80 | 206.00 | 199.60 |
| ELIA GROUP | 89.85 | -1.75 |
25 101 | 15:52 25/04 | 91.35 | 91.55 | 89.45 |
| GALAPAGOS | 26.66 | -1.70 |
46 428 | 15:54 25/04 | 26.90 | 26.98 | 26.62 |
| GBL | 69.20 | -1.07 |
21 857 | 15:56 25/04 | 69.80 | 69.85 | 69.05 |
| KBC | 69.38 | -2.80 |
262 144 | 15:56 25/04 | 71.62 | 71.62 | 69.28 |
| MELEXIS | 81.15 | -1.99 |
37 256 | 15:55 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.23 |
286 022 | 15:53 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 213.20 | -1.48 |
8 388 | 15:52 25/04 | 216.20 | 216.60 | 212.80 |
| SOLVAY | 29.86 | -4.29 |
182 686 | 15:55 25/04 | 31.30 | 31.33 | 29.72 |
| SYENSQO | 85.27 | -0.81 |
48 180 | 15:55 25/04 | 86.20 | 87.39 | 85.27 |
| UCB | 124.10 | +2.73 |
79 570 | 15:55 25/04 | 120.60 | 124.15 | 120.60 |
| UMICORE | 20.90 | -0.76 |
117 983 | 15:55 25/04 | 21.06 | 21.12 | 20.90 |
| WDP | 24.12 | -1.31 |
88 798 | 15:54 25/04 | 24.30 | 24.48 | 24.12 |