| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.22 | +0.32  |
450 970 | 14:53 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 158.80 | -0.44  |
10 143 | 14:45 25/04 | 159.20 | 160.10 | 158.80 |
| AEDIFICA | 59.95 | +0.08 |
11 035 | 14:53 25/04 | 59.55 | 60.25 | 59.35 |
| AGEAS | 43.46 | -0.91 |
37 420 | 14:53 25/04 | 43.80 | 43.80 | 43.46 |
| APERAM | 27.28 | -0.87 |
34 587 | 14:51 25/04 | 27.52 | 27.72 | 27.28 |
| ARGENX SE | 348.70 | -0.34 |
4 011 | 14:42 25/04 | 347.60 | 350.00 | 345.10 |
| BARCO | 13.01 | +1.64 |
122 052 | 14:53 25/04 | 12.78 | 13.08 | 12.77 |
| COFINIMMO | 61.95 | +0.16 |
15 790 | 14:53 25/04 | 61.70 | 62.20 | 61.30 |
| D'IETEREN GROUP | 201.20 | -2.33 |
8 820 | 14:51 25/04 | 205.80 | 206.00 | 201.00 |
| ELIA GROUP | 90.35 | -1.20 |
16 132 | 14:53 25/04 | 91.35 | 91.55 | 90.35 |
| GALAPAGOS | 26.86 | -0.96 |
32 216 | 14:53 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.30 | -0.93 |
17 014 | 14:53 25/04 | 69.80 | 69.85 | 69.30 |
| KBC | 69.40 | -2.77 |
223 877 | 14:53 25/04 | 71.62 | 71.62 | 69.38 |
| MELEXIS | 81.65 | -1.39 |
33 995 | 14:53 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.80 | -2.37 |
241 609 | 14:53 25/04 | 6.96 | 6.96 | 6.75 |
| SOFINA | 214.20 | -1.02 |
5 480 | 14:53 25/04 | 216.20 | 216.60 | 214.20 |
| SOLVAY | 29.96 | -3.97 |
136 364 | 14:53 25/04 | 31.30 | 31.33 | 29.92 |
| SYENSQO | 86.28 | +0.36 |
28 352 | 14:53 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 123.00 | +1.82 |
68 396 | 14:50 25/04 | 120.60 | 123.85 | 120.60 |
| UMICORE | 20.98 | -0.38 |
69 604 | 14:53 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.36 | -0.33 |
70 731 | 14:53 25/04 | 24.30 | 24.48 | 24.26 |