| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | +0.18  |
278 826 | 11:30 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.90 | +0.25 |
7 568 | 11:25 25/04 | 159.20 | 160.10 | 159.00 |
| AEDIFICA | 60.00 | +0.17 |
5 692 | 11:21 25/04 | 59.55 | 60.00 | 59.35 |
| AGEAS | 43.66 | -0.46  |
23 513 | 11:29 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.64 | +0.44 |
16 497 | 11:30 25/04 | 27.52 | 27.72 | 27.44 |
| ARGENX SE | 348.00 | -0.54 |
2 532 | 11:29 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 13.03 | +1.80 |
83 745 | 11:30 25/04 | 12.78 | 13.05 | 12.77 |
| COFINIMMO | 61.90 | +0.08 |
11 565 | 11:30 25/04 | 61.70 | 61.90 | 61.30 |
| D'IETEREN GROUP | 204.40 | -0.78 |
4 856 | 11:30 25/04 | 205.80 | 206.00 | 204.20 |
| ELIA GROUP | 91.15 | -0.33 |
8 471 | 11:30 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.86 | -0.96 |
23 727 | 11:22 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
10 064 | 11:23 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 70.24 | -1.60 |
87 279 | 11:30 25/04 | 71.62 | 71.62 | 69.86 |
| MELEXIS | 81.85 | -1.15 |
28 444 | 11:30 25/04 | 80.80 | 82.50 | 79.40 |
| PROXIMUS | 6.81 | -2.23 |
112 795 | 11:29 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.20 | -0.55 |
3 107 | 11:23 25/04 | 216.20 | 216.60 | 215.00 |
| SOLVAY | 30.59 | -1.96 |
72 562 | 11:30 25/04 | 31.30 | 31.33 | 30.38 |
| SYENSQO | 87.24 | +1.48 |
17 820 | 11:27 25/04 | 86.20 | 87.39 | 85.75 |
| UCB | 121.85 | +0.87 |
30 498 | 11:30 25/04 | 120.60 | 122.00 | 120.60 |
| UMICORE | 21.02 | -0.19 |
44 016 | 11:26 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.48 | +0.16 |
45 172 | 11:30 25/04 | 24.30 | 24.48 | 24.26 |