Marchés

BEL 20 10:27 24/04/24

Dernier cours : 3 914.86 EUR	Variation : +0.62%	Ouverture : 3 903.60	Plus haut séance : 3 919.25	Plus bas séance : 3 899.95
Dernier cours : 3 914.86 EUR	Variation en points : +24.15	Dernière clôture : 3 890.71	Plus haut année : 3 899.28	Plus bas année : 3 550.65

1 jour - 5 jours - 1 mois - 3 mois - 6 mois - 1 an - 5 ans

5 plus fortes hausses

MELEXIS	+17.92% (+12.65 €)
BARCO	+3.20% (+0.40 €)
PROXIMUS	+2.50% (+0.17 €)
SOLVAY	+2.23% (+0.69 €)
TEXAF	+2.15% (+0.80 €)

5 plus fortes baisses

HYBRID SOFTWARE G	-8.79% (-0.32 €)
BIOSENIC	-8.16% (-0.00 €)
CELYAD ONCOLOGY	-4.70% (-0.02 €)
SEQUANA MEDICAL	-2.47% (-0.04 €)
MITHRA	-2.20% (-0.01 €)

Valeurs les plus négociées

AB INBEV	18 115 836 €
MELEXIS	7 905 859 €
KBC	3 020 547 €
SOLVAY	2 218 298 €
UCB	2 087 282 €
BARCO	1 970 410 €
PROXIMUS	1 459 688 €
AGEAS	1 242 809 €
SYENSQO	1 217 066 €
ARGENX SE	988 585 €
AEDIFICA	956 389 €
GBL	778 986 €
SOFINA	624 526 €

BEL20 - A - B - C - D - E - F - G - H - I - J - K - L - M - N - O - P - Q - R - S - T - U - V - W - X - Y - Z

Nom valeur	Cours	Var.%	Volume	Date	Ouverture	Plus Haut	Plus Bas
AB INBEV	56.16	+0.57	324 424	10:27 24/04	56.50	56.72	55.88
ACKERMANS V.HAAREN	161.50	+0.69	3 318	10:25 24/04	160.90	161.70	160.40
AEDIFICA	60.60	0.00	15 782	10:27 24/04	60.75	61.05	60.20
AGEAS	44.14	+0.23	28 220	10:27 24/04	44.08	44.22	44.02
APERAM	27.62	+2.22	31 324	10:27 24/04	27.50	27.72	27.40
ARGENX SE	353.70	+1.29	2 831	10:24 24/04	351.00	353.80	349.70
BARCO	12.89	+3.20	157 759	10:27 24/04	13.00	13.13	12.77
COFINIMMO	63.10	-0.16	3 834	10:27 24/04	63.25	63.30	63.00
D'IETEREN GROUP	205.20	-0.39	2 277	10:26 24/04	206.40	206.40	204.60
ELIA GROUP	92.65	-0.16	5 081	10:26 24/04	93.05	93.05	92.25
GALAPAGOS	27.52	-0.15	16 451	10:19 24/04	27.56	27.76	27.12
GBL	70.50	+0.21	11 073	10:27 24/04	70.55	70.60	70.15
KBC	71.50	+0.62	42 507	10:27 24/04	71.28	71.56	70.92
MELEXIS	83.25	+17.92	111 981	10:27 24/04	77.95	83.90	77.45
PROXIMUS	6.97	+2.50	214 660	10:27 24/04	6.85	7.03	6.78
SOFINA	218.00	+0.46	2 878	10:24 24/04	218.40	218.60	217.40
SOLVAY	31.69	+2.23	71 558	10:27 24/04	30.95	31.75	30.95
SYENSQO	87.14	-0.21	13 938	10:27 24/04	87.57	87.86	86.97
UCB	121.55	-0.16	17 144	10:26 24/04	121.50	122.20	121.25
UMICORE	21.22	+1.14	11 495	10:27 24/04	21.14	21.28	21.04
WDP	26.18	-0.53	15 352	10:27 24/04	26.32	26.32	26.14

Quotes delayed by at least 15 minutes for Paris, Brussels and Amsterdam.
Quotes delayed by at least 20 minutes for London, Nyse, Nasdaq, Amex.
Informations juridiques