| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.74 | +0.07  |
129 259 | 10:58 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.30 | +0.31 |
3 120 | 10:50 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.55 | +0.58 |
3 692 | 10:58 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 43.92 | +0.18 |
26 637 | 10:58 23/04 | 43.94 | 44.02 | 43.76 |
| APERAM | 27.44 | -0.29  |
30 614 | 10:58 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.60 | +1.63 |
4 366 | 10:55 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 13.05 | -12.47 |
596 810 | 10:58 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.70 | -0.40 |
6 667 | 10:48 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.60 | +1.57 |
9 127 | 10:58 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.30 | +0.11 |
5 261 | 10:58 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.34 | 0.00 | 10 583 | 10:56 23/04 | 27.58 | 27.58 | 27.26 |
| GBL | 70.40 | +0.07 |
13 496 | 10:43 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.90 | +0.11 |
52 253 | 10:58 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.25 | -0.64 |
10 843 | 10:58 23/04 | 71.00 | 71.70 | 70.25 |
| PROXIMUS | 7.51 | +0.20 |
122 597 | 10:56 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 216.60 | +1.03 |
5 403 | 10:58 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.09 | -4.69 |
85 051 | 10:58 23/04 | 31.58 | 31.66 | 30.09 |
| SYENSQO | 87.69 | +0.56 |
20 124 | 10:58 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 123.20 | +0.98 |
15 154 | 10:58 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.90 | +0.10 |
48 829 | 10:58 23/04 | 20.92 | 20.96 | 20.78 |
| WDP | 26.28 | +0.69 |
22 598 | 10:56 23/04 | 26.40 | 26.40 | 26.14 |