Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 54.84 | +1.26 | 609 225 | 14:23 19/04 | 53.96 | 55.10 | 53.96 |
ACKERMANS V.HAAREN | 157.50 | -1.01 | 13 236 | 14:17 19/04 | 158.70 | 158.90 | 156.70 |
AEDIFICA | 58.40 | +1.13 | 10 546 | 14:19 19/04 | 58.65 | 58.75 | 58.00 |
AGEAS | 43.00 | -0.28 | 46 217 | 14:22 19/04 | 42.80 | 43.06 | 42.70 |
APERAM | 27.22 | -0.80 | 47 117 | 14:19 19/04 | 27.00 | 27.32 | 26.92 |
ARGENX SE | 338.90 | -0.91 | 9 062 | 14:21 19/04 | 338.00 | 340.00 | 335.10 |
BARCO | 14.93 | -1.78 | 24 095 | 14:08 19/04 | 14.93 | 14.96 | 14.78 |
COFINIMMO | 62.10 | -0.24 | 18 618 | 14:22 19/04 | 61.90 | 62.25 | 61.75 |
D'IETEREN GROUP | 203.60 | -0.97 | 19 140 | 14:23 19/04 | 203.60 | 203.80 | 200.40 |
ELIA GROUP | 92.05 | -0.81 | 16 668 | 14:23 19/04 | 92.35 | 92.80 | 90.85 |
GALAPAGOS | 27.02 | -1.31 | 20 827 | 14:23 19/04 | 27.10 | 27.12 | 26.86 |
GBL | 69.90 | +0.07 | 25 170 | 14:18 19/04 | 69.45 | 69.90 | 69.25 |
KBC | 68.98 | -1.46 | 207 438 | 14:22 19/04 | 69.22 | 69.54 | 68.08 |
MELEXIS | 71.35 | +0.14 | 41 764 | 14:22 19/04 | 70.15 | 71.50 | 69.60 |
PROXIMUS | 7.28 | +0.34 | 131 962 | 14:21 19/04 | 7.27 | 7.31 | 7.19 |
SOFINA | 210.00 | -1.04 | 10 789 | 14:18 19/04 | 210.40 | 210.40 | 207.60 |
SOLVAY | 29.82 | -2.71 | 450 576 | 14:23 19/04 | 30.50 | 31.04 | 28.34 |
SYENSQO | 87.18 | -1.27 | 48 908 | 14:19 19/04 | 87.00 | 88.22 | 86.68 |
UCB | 120.25 | +0.21 | 41 304 | 14:23 19/04 | 119.00 | 120.25 | 118.40 |
UMICORE | 21.06 | -0.28 | 81 232 | 14:22 19/04 | 20.92 | 21.16 | 20.88 |
WDP | 25.82 | +3.36 | 87 731 | 14:22 19/04 | 25.40 | 26.06 | 25.26 |