Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.33 | +0.14 | 455 759 | 16:42 28/03 | 56.17 | 56.48 | 55.64 |
ACKERMANS V.HAAREN | 161.50 | +0.56 | 10 596 | 16:42 28/03 | 160.70 | 161.80 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 29 036 | 16:40 28/03 | 56.35 | 57.15 | 55.95 |
AGEAS | 42.89 | -0.16 | 118 876 | 16:42 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.27 | +0.41 | 122 143 | 16:42 28/03 | 29.27 | 29.94 | 29.10 |
ARGENX SE | 365.40 | -0.76 | 25 279 | 16:42 28/03 | 368.20 | 371.80 | 364.60 |
BARCO | 15.24 | +0.53 | 43 550 | 16:33 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 60.70 | +2.71 | 34 969 | 16:41 28/03 | 59.45 | 60.80 | 58.65 |
D'IETEREN GROUP | 206.20 | +0.19 | 15 091 | 16:38 28/03 | 205.80 | 208.00 | 204.20 |
ELIA GROUP | 100.20 | +0.20 | 11 641 | 16:37 28/03 | 101.60 | 102.10 | 99.70 |
GALAPAGOS | 29.61 | -2.41 | 154 240 | 16:42 28/03 | 30.34 | 30.42 | 29.45 |
GBL | 70.04 | +0.06 | 27 823 | 16:40 28/03 | 70.02 | 70.36 | 69.94 |
KBC | 69.28 | -0.29 | 150 435 | 16:42 28/03 | 69.52 | 69.70 | 69.14 |
MELEXIS | 75.00 | -0.79 | 14 016 | 16:41 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.75 | 101 389 | 16:37 28/03 | 7.42 | 7.51 | 7.37 |
SOFINA | 208.60 | +2.76 | 15 573 | 16:40 28/03 | 203.20 | 209.40 | 202.00 |
SOLVAY | 25.11 | +0.56 | 124 762 | 16:40 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.25 | +0.10 | 51 559 | 16:42 28/03 | 86.92 | 87.68 | 86.21 |
UCB | 114.05 | +0.26 | 43 438 | 16:42 28/03 | 113.15 | 114.25 | 112.90 |
UMICORE | 19.97 | -1.33 | 182 475 | 16:42 28/03 | 20.31 | 20.42 | 19.79 |
WDP | 26.44 | +0.38 | 51 784 | 16:40 28/03 | 26.34 | 26.50 | 26.14 |