| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 390.000 | 25 | 11:30 22/03 | 390.000 | 390.000 | 390.000 | |
| SEQUANA MEDICAL | 1.415 | -0.70  |
41 186 | 17:19 18/04 | 1.450 | 1.480 | 1.410 |
| SHURGARD | 38.550 | +0.26  |
16 401 | 17:20 18/04 | 38.750 | 39.150 | 38.500 |
| SIPEF | 55.800 | 5 047 | 17:15 18/04 | 56.000 | 56.400 | 55.600 | |
| SMARTPHOTO GROUP | 26.200 | -1.13 |
63 | 16:41 18/04 | 26.100 | 26.200 | 26.100 |
| SOFINA | 212.600 | +0.66 |
22 370 | 17:17 18/04 | 211.200 | 213.000 | 209.800 |
| SOFTIMAT | 1.350 | 90 | 11:47 18/04 | 1.350 | 1.350 | 1.350 | |
| SOLVAC NOM(RETAIL) | 104.500 | +0.48 |
3 332 | 16:19 18/04 | 104.000 | 105.000 | 104.000 |
| SOLVAY | 30.670 | +2.92 |
202 203 | 17:20 18/04 | 29.900 | 30.690 | 29.780 |
| SPADEL | 158.000 | 85 | 11:30 17/04 | 158.000 | 158.000 | 158.000 | |
| SYENSQO | 88.860 | +1.48 |
47 094 | 17:18 18/04 | 87.700 | 89.240 | 87.450 |