Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 390.000 | 25 | 11:30 22/03 | 390.000 | 390.000 | 390.000 | |
SEQUANA MEDICAL | 1.450 | -1.69 | 3 830 | 09:00 19/04 | 1.450 | 1.450 | 1.450 |
SHURGARD | 38.250 | -0.65 | 803 | 09:14 19/04 | 38.450 | 38.500 | 38.200 |
SIPEF | 56.000 | 1 417 | 09:00 19/04 | 56.000 | 56.000 | 56.000 | |
SMARTPHOTO GROUP | 26.200 | -1.13 | 3 | 09:00 19/04 | 26.200 | 26.200 | 26.200 |
SOFINA | 209.200 | -1.41 | 3 436 | 09:14 19/04 | 210.400 | 210.400 | 208.600 |
SOFTIMAT | 1.350 | 90 | 11:47 18/04 | 1.350 | 1.350 | 1.350 | |
SOLVAC NOM(RETAIL) | 105.000 | +0.48 | 204 | 09:11 19/04 | 105.000 | 105.000 | 105.000 |
SOLVAY | 30.690 | +0.13 | 21 309 | 09:15 19/04 | 30.500 | 30.700 | 30.400 |
SPADEL | 158.000 | 85 | 11:30 17/04 | 158.000 | 158.000 | 158.000 | |
SYENSQO | 87.090 | -1.37 | 4 812 | 09:14 19/04 | 87.000 | 87.240 | 86.680 |