| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 480.000 | 4 | 11:30 04/12 | 480.000 | 480.000 | 480.000 | |
| SEQUANA MEDICAL | 2.800 | +1.82  |
7 751 | 16:11 04/12 | 2.800 | 2.800 | 2.770 |
| SHURGARD | 40.360 | -0.77  |
9 322 | 16:45 04/12 | 40.540 | 40.795 | 40.190 |
| SIPEF | 53.600 | -0.37 |
4 874 | 14:22 04/12 | 54.100 | 54.100 | 53.500 |
| SMARTPHOTO GROUP | 29.000 | 287 | 15:32 04/12 | 29.300 | 29.500 | 29.000 | |
| SOFINA | 201.800 | -0.59 |
15 121 | 16:42 04/12 | 202.600 | 205.000 | 201.000 |
| SOFTIMAT | 1.310 | -7.75 |
50 | 16:30 04/12 | 1.310 | 1.310 | 1.310 |
| SOLVAC NOM(RETAIL) | 117.000 | +1.74 |
2 142 | 15:52 04/12 | 114.000 | 117.000 | 114.000 |
| SOLVAY | 109.350 | +0.69 |
101 077 | 16:46 04/12 | 108.000 | 110.300 | 107.900 |
| SPADEL | 160.000 | +2.56 |
141 | 16:30 01/12 | 156.000 | 160.000 | 156.000 |