| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| MDXHEALTH | 3.000 | +6.31  |
41 112 | 17:35 04/12 | 2.850 | 3.025 | 2.801 |
| MELEXIS | 83.650 | -1.06  |
24 766 | 17:35 04/12 | 84.400 | 84.800 | 83.250 |
| MIKO | 57.500 | 374 | 16:30 04/12 | 56.500 | 57.500 | 56.500 | |
| MITHRA | 1.176 | +2.80 |
730 549 | 17:36 04/12 | 1.212 | 1.330 | 1.172 |
| MONTEA | 78.900 | +0.77 |
43 808 | 17:35 04/12 | 78.300 | 80.200 | 78.200 |
| MOURY CONSTRUCT | 380.000 | -0.52 |
11 | 16:30 04/12 | 380.000 | 380.000 | 380.000 |